0
0
0
 
 
Notice
FREE DP  Grain delivered off the farm
Beginning December 12, FREE DP till August 31, 2017,
for corn & beans.  Space available basis


Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   We will not accept corn containing the new GMO trait Duracade. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans. 
This is subject to change without notice.

 



Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
AUG'17 Chart Chart
SEP'17 Chart Chart
O-N'17 Chart Chart
JAN'18 Chart Chart
Price as of 08/18/17 12:01AM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'0 350'0 351'4 1'0 350'4 08/17 Chart for @C7U Options for @C7U
Dec 17 364'0 365'4 364'0 365'2 1'0 364'2 08/17 Chart for @C7Z Options for @C7Z
Mar 18 375'6 377'2 375'6 377'0 0'6 376'2 08/17 Chart for @C8H Options for @C8H
May 18 383'2 383'4 382'6 383'2 1'0 382'2 08/17 Chart for @C8K Options for @C8K
Jul 18 388'0 389'4 388'0 389'2 1'0 388'2 08/17 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 934'2 929'4 932'6 2'4 930'2 08/17 Chart for @S7U Options for @S7U
Nov 17 932'6 937'0 932'0 935'4 2'4 933'0 08/17 Chart for @S7X Options for @S7X
Jan 18 940'4 944'6 940'4 943'2 2'0 941'2 08/17 Chart for @S8F Options for @S8F
Mar 18 949'4 952'6 949'2 951'2 1'6 949'4 08/17 Chart for @S8H Options for @S8H
May 18 956'4 959'4 956'4 959'4 2'6 956'6 08/17 Chart for @S8K Options for @S8K
Jul 18 963'0 966'0 963'0 965'2 2'2 963'0 08/17 Chart for @S8N Options for @S8N
Aug 18 960'6 962'4 959'0 959'0 7'4 963'6s 08/17 Chart for @S8Q Options for @S8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 62°F
Precip: 20%
High: 85°F
Low: 64°F
Precip: 20%
High: 89°F
Low: 63°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 60%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 87% Dew Pt: 68oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:12 Sunset: 7:50
As reported at LINCOLN, IL at 11:00 PM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Dairy and Supply Management
Todd's Take
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves

DTN Ag Headline News
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Dairy and Supply Management
Todd's Take
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves

DTN Videos
 03:15
8/17/2017 Soybeans Higher Thursday
 01:23
8/17/2017 Beans High Thursday
 03:39
8/17/2017 Mild Temperature Forecast Thursday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN