0
0
0
 
 
 

 To view the average pricing for Fall 2019 click here for CORN and BEANS

We are receiving grain off the farm. 
The first 30 days from inital delivery will be free. 
After 30 days, storage will accrue at a rate of $.001 per day until 8-31-19. 
On a space available basis.

Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   We will not accept corn containing the new GMO trait Duracade. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans. 
This is subject to change without notice.

 

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
JUL 19 Chart Chart
AUG 19 Chart Chart
O-N 19 Chart Chart
JAN 20 Chart Chart
Price as of 07/18/19 12:57AM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 433'2 434'0 -2'0 436'0 12:45A Chart for @C9U Options for @C9U
Dec 19 440'0 441'0 438'2 439'0 -2'4 441'4 12:45A Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'2 445'6 446'6 -2'0 448'6 12:45A Chart for @C0H Options for @C0H
May 20 450'4 451'4 449'2 450'0 -2'2 452'2 12:45A Chart for @C0K Options for @C0K
Jul 20 453'0 454'0 452'0 453'2 -1'4 454'6 12:45A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'0 878'6 882'6 0'2 882'4 12:46A Chart for @S9Q Options for @S9Q
Sep 19 886'4 890'4 884'6 888'6 0'4 888'2 12:45A Chart for @S9U Options for @S9U
Nov 19 898'0 902'6 896'4 900'0 -0'4 900'4 12:45A Chart for @S9X Options for @S9X
Jan 20 910'0 915'0 909'2 913'0 0'2 912'6 12:45A Chart for @S0F Options for @S0F
Mar 20 920'0 924'0 919'0 922'4 0'0 922'4 12:45A Chart for @S0H Options for @S0H
May 20 928'6 932'0 927'2 931'0 0'0 931'0 12:46A Chart for @S0K Options for @S0K
Jul 20 937'6 939'6 936'4 939'6 0'2 939'4 12:46A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 504'0 505'2 503'2 503'6 -1'6 505'4 12:46A Chart for @W9U Options for @W9U
Dec 19 516'0 516'6 515'0 515'4 -1'6 517'2 12:45A Chart for @W9Z Options for @W9Z
Mar 20 528'2 528'6 527'2 528'6 -1'0 529'6 12:46A Chart for @W0H Options for @W0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 275'2 282'2 274'4 279'0 2'4 278'2s 12:45A Chart for @O9U Options for @O9U
Dec 19 280'6 280'6 280'6 280'6 -0'4 281'2 12:45A Chart for @O9Z Options for @O9Z
Mar 20 286'2 286'2 284'6 285'0 1'0 284'4s 12:45A Chart for @O0H Options for @O0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 98°F
Low: 75°F
Precip: 43%
High: 98°F
Low: 79°F
Precip: 0%
High: 97°F
Low: 78°F
Precip: 0%
High: 94°F
Low: 76°F
Precip: 33%
High: 88°F
Low: 70°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 85% Dew Pt: 71oF
Barom: 29.93 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:43 Sunset: 8:24
As reported at LINCOLN, IL at 12:00 AM
View complete Local Weather

 
 
 

DTN Ag Headline News
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
Marketing New Gene Technology

DTN Ag Headline News
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
Marketing New Gene Technology

DTN Videos
 03:35
7/17/2019 Grains Mixed Wednesday
 01:26
7/17/2019 Heat Wave Concern Wednesday
 04:30
7/12/2019 Winter Wheat Harvest
 04:07
7/17/2019 Crop-stressing Heat Wednesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN