0
0
0
 
 
 

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271


Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.

 

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
O-N'20 Chart Chart
JAN'21 Chart Chart
Price as of 09/24/20 08:32AM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 363'0 364'6 -3'6 368'4 08:19A Chart for @C0Z Options for @C0Z
Mar 21 377'0 377'0 371'6 373'4 -4'0 377'4 08:20A Chart for @C1H Options for @C1H
May 21 382'4 382'4 377'4 379'2 -3'6 383'0 08:17A Chart for @C1K Options for @C1K
Jul 21 385'4 385'4 381'2 383'0 -3'4 386'4 08:14A Chart for @C1N Options for @C1N
Sep 21 381'0 381'0 378'0 379'0 -3'2 382'2 08:21A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1012'4 1014'6 999'2 1005'0 -9'4 1014'4 08:21A Chart for @S0X Options for @S0X
Jan 21 1017'0 1019'2 1003'4 1009'6 -9'0 1018'6 08:20A Chart for @S1F Options for @S1F
Mar 21 1012'0 1014'0 999'0 1005'2 -8'2 1013'4 08:14A Chart for @S1H Options for @S1H
May 21 1009'4 1010'6 997'4 1003'4 -6'6 1010'2 08:17A Chart for @S1K Options for @S1K
Jul 21 1011'0 1012'2 1000'6 1006'0 -6'4 1012'4 08:00A Chart for @S1N Options for @S1N
Aug 21 1003'0 1003'0 994'6 998'6 -7'0 1005'6 07:45A Chart for @S1Q Options for @S1Q
Sep 21 975'2 976'2 969'6 973'6 -5'0 978'6 07:45A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'0 549'0 541'0 542'0 -7'0 549'0 08:20A Chart for @W0Z Options for @W0Z
Mar 21 556'2 557'0 549'0 550'0 -7'0 557'0 08:14A Chart for @W1H Options for @W1H
May 21 562'0 562'0 554'2 555'2 -7'0 562'2 08:19A Chart for @W1K Options for @W1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 286'4 286'4 283'4 286'0 -1'6 287'6 07:45A Chart for @O0Z Options for @O0Z
Mar 21 286'6 286'6 285'0 286'0 -2'4 288'4 07:45A Chart for @O1H Options for @O1H
May 21 284'0 284'0 284'0 284'0 -1'0 285'0 07:45A Chart for @O1K Options for @O1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 52°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 40%
High: 72°F
Low: 51°F
Precip: 30%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 90% Dew Pt: 54oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:48 Sunset: 6:52
As reported at SPRINGFIELD, IL at 8:00 AM
View complete Local Weather

 
 
 

DTN Ag Headline News
Politics of CCC Fund Flare Up
New Sustainability Initiatives
Politics of CCC Fund Flare Up
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected

DTN Ag Headline News
Politics of CCC Fund Flare Up
New Sustainability Initiatives
Politics of CCC Fund Flare Up
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN