0
0
0
 
 
 

 To view the average pricing for Fall 2019 click here for CORN and BEANS

We are receiving grain off the farm. 
The first 30 days from inital delivery will be free. 
After 30 days, storage will accrue at a rate of $.001 per day until 8-31-19. 
On a space available basis.

Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   We will not accept corn containing the new GMO trait Duracade. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans. 
This is subject to change without notice.

 

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
JUN 19 Chart Chart
JUL 19 Chart Chart
O-N 19 Chart Chart
JAN 20 Chart Chart
Price as of 06/16/19 05:32PM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 05:10P Chart for @C9N Options for @C9N
Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 05:22P Chart for @C9U Options for @C9U
Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 05:18P Chart for @C9Z Options for @C9Z
Mar 20 460'0 468'2 458'4 467'0 6'4 467'4s 05:07P Chart for @C0H Options for @C0H
May 20 461'4 469'0 460'2 467'6 5'6 468'4s 04:43P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 05:21P Chart for @S9N Options for @S9N
Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 05:10P Chart for @S9Q Options for @S9Q
Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 04:55P Chart for @S9U Options for @S9U
Nov 19 914'4 924'6 911'6 923'6 8'2 923'4s 05:06P Chart for @S9X Options for @S9X
Jan 20 925'2 936'2 924'0 934'6 8'2 935'0s 02:00P Chart for @S0F Options for @S0F
Mar 20 933'0 942'0 931'4 941'0 7'0 941'0s 02:00P Chart for @S0H Options for @S0H
May 20 940'0 947'0 938'4 945'6 5'0 946'0s 02:00P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 544'0 530'6 539'4 3'0 538'4s 05:01P Chart for @W9N Options for @W9N
Sep 19 539'0 545'2 534'2 542'6 3'0 542'0s 05:06P Chart for @W9U Options for @W9U
Dec 19 550'2 555'6 545'2 553'6 3'4 553'2s 04:55P Chart for @W9Z Options for @W9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 304'6 312'6 300'2 300'2 -1'6 302'6s 04:55P Chart for @O9N Options for @O9N
Sep 19 295'0 305'4 294'0 294'0 1'2 296'4s 04:55P Chart for @O9U Options for @O9U
Dec 19 293'6 299'0 290'0 290'0 0'2 292'0s 06/14 Chart for @O9Z Options for @O9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 80°F
Low: 64°F
Precip: 24%
High: 74°F
Low: 61°F
Precip: 30%
High: 82°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 66°F
Precip: 70%
High: 82°F
Low: 63°F
Precip: 68%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 66% Dew Pt: 67oF
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:27 Sunset: 8:28
As reported at LINCOLN, IL at 5:00 PM
View complete Local Weather

 
 
 

DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations

DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations

DTN Videos
 05:04
6/14/2019 End-Of-Week Higher Trend Friday
 01:29
6/14/2019 Grains Again Higher Friday
 05:26
6/7/2019 Update On E15 Rule
 04:20
6/14/2019 Still Rainy And Cool Friday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN