0
0
0
 
 
 

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271


Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.

 

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
DEC'20 Chart Chart
JAN'21 Chart Chart
O-N'21 Chart Chart
Price as of 12/02/20 05:47AM CST.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 414'4 414'6 411'6 413'6 -1'0 414'6 05:36A Chart for @C0Z Options for @C0Z
Mar 21 420'6 420'6 416'6 418'4 -2'2 420'6 05:36A Chart for @C1H Options for @C1H
May 21 423'6 424'0 420'2 421'6 -2'2 424'0 05:36A Chart for @C1K Options for @C1K
Jul 21 424'0 424'4 420'6 422'4 -2'2 424'6 05:36A Chart for @C1N Options for @C1N
Sep 21 408'0 408'2 405'2 407'2 -0'6 408'0 05:36A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1163'6 1164'0 1147'0 1147'6 -14'2 1162'0 05:36A Chart for @S1F Options for @S1F
Mar 21 1164'2 1165'0 1148'0 1149'0 -14'0 1163'0 05:36A Chart for @S1H Options for @S1H
May 21 1162'4 1162'6 1146'4 1147'0 -14'0 1161'0 05:36A Chart for @S1K Options for @S1K
Jul 21 1159'4 1160'2 1143'6 1144'4 -14'0 1158'4 05:36A Chart for @S1N Options for @S1N
Aug 21 1134'0 1135'2 1125'2 1125'2 -13'4 1138'6 05:36A Chart for @S1Q Options for @S1Q
Sep 21 1080'0 1080'0 1073'0 1073'0 -9'4 1082'4 05:36A Chart for @S1U Options for @S1U
Nov 21 1037'2 1038'0 1026'2 1027'0 -9'4 1036'4 05:36A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 565'4 569'4 565'4 569'4 4'0 565'4 05:36A Chart for @W0Z Options for @W0Z
Mar 21 578'2 581'6 575'6 578'2 1'0 577'2 05:36A Chart for @W1H Options for @W1H
May 21 581'6 585'2 579'6 582'2 1'0 581'2 05:36A Chart for @W1K Options for @W1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 283'2 292'0 283'0 292'0 5'0 289'6s 05:31A Chart for @O0Z Options for @O0Z
Mar 21 290'6 291'4 288'0 290'0 -1'6 291'6 05:36A Chart for @O1H Options for @O1H
May 21 296'4 297'0 294'2 294'2 0'0 295'6s 05:36A Chart for @O1K Options for @O1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 42°F
Low: 18°F
Precip: 0%
High: 45°F
Low: 28°F
Precip: 0%
High: 43°F
Low: 32°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 0%
High: 41°F
Low: 30°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 78% Dew Pt: 16oF
Barom: 30.34 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:01 Sunset: 4:32
As reported at node 2, IL at 5:00 AM
View complete Local Weather

 
 
 

DTN Ag Headline News
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink
Family Business Matters
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

DTN Ag Headline News
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink
Family Business Matters
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN