0
0
0
 
 
 

 


Average price contract 2020 Corn and Beans

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271


Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.

 

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
AUG'20 Chart Chart
O-N'20 Chart Chart
JAN'21 Chart Chart
Price as of 08/06/20 07:08PM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 310'4 312'6 309'4 311'4 0'2 311'2s 06:55P Chart for @C0U Options for @C0U
Dec 20 322'6 324'6 321'2 323'6 0'4 323'6s 06:47P Chart for @C0Z Options for @C0Z
Mar 21 335'0 336'2 333'2 335'6 0'0 335'4s 06:54P Chart for @C1H Options for @C1H
May 21 343'4 344'4 341'6 343'6 0'0 343'6s 01:30P Chart for @C1K Options for @C1K
Jul 21 350'2 351'2 348'4 350'4 -0'2 350'4s 06:50P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 882'0 886'0 880'0 881'4 -1'2 880'6s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 875'4 880'4 872'4 875'2 -1'4 874'6s 06:44P Chart for @S0U Options for @S0U
Nov 20 878'0 884'0 875'4 878'0 -0'6 878'0s 06:54P Chart for @S0X Options for @S0X
Jan 21 884'2 890'4 882'4 885'2 -0'6 884'4s 06:46P Chart for @S1F Options for @S1F
Mar 21 886'4 893'0 885'2 887'2 -0'2 887'0s 06:14P Chart for @S1H Options for @S1H
May 21 890'6 897'4 890'4 890'4 -0'4 891'2s 05:31P Chart for @S1K Options for @S1K
Jul 21 898'0 905'2 897'6 898'4 -0'6 898'4s 01:30P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 510'6 515'0 500'6 503'0 -9'4 501'2s 06:56P Chart for @W0U Options for @W0U
Dec 20 517'2 520'6 507'6 509'4 -9'2 508'2s 06:52P Chart for @W0Z Options for @W0Z
Mar 21 525'0 528'0 516'4 517'6 -9'6 516'4s 06:56P Chart for @W1H Options for @W1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 274'4 276'4 273'0 273'0 -0'2 274'4s 04:45P Chart for @O0U Options for @O0U
Dec 20 266'4 269'2 265'0 265'0 -1'6 265'6s 06:56P Chart for @O0Z Options for @O0Z
Mar 21 269'0 269'0 267'6 267'6 -1'6 266'6s 01:20P Chart for @O1H Options for @O1H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 58°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 30%
High: 90°F
Low: 70°F
Precip: 24%
High: 89°F
Low: 73°F
Precip: 40%
High: 84°F
Low: 69°F
Precip: 50%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 52% Dew Pt: 57oF
Barom: 30.08 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:03 Sunset: 8:05
As reported at SPRINGFIELD, IL at 6:00 PM
View complete Local Weather

 
 
 

DTN Ag Headline News
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N

DTN Ag Headline News
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN