0
0
0
 
 
 

Holiday Hours:
Dec. 24 - Close at 12:30 PM
Dec. 25 - CLOSED
Dec. 31 - Close at 1:30 PM
Jan. 1    - CLOSED
Have a Merry Christmas and Happy New Year!


Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   We will not accept corn containing the new GMO trait Duracade. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans. 
This is subject to change without notice.

 

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
DEC Chart Chart
JAN 19 Chart Chart
O-N 19 Chart Chart
Price as of 12/18/18 06:20PM CST.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 386'4 383'2 385'2 1'4 385'4s 06:08P Chart for @C9H Options for @C9H
May 19 391'4 394'0 391'0 393'2 1'6 393'4s 05:57P Chart for @C9K Options for @C9K
Jul 19 398'2 400'4 397'6 399'6 1'6 400'0s 05:36P Chart for @C9N Options for @C9N
Sep 19 399'4 401'4 399'2 400'6 1'4 401'2s 04:56P Chart for @C9U Options for @C9U
Dec 19 403'0 405'0 402'6 404'4 1'4 405'0s 05:03P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 912'2 902'6 906'6 3'0 907'6s 06:03P Chart for @S9F Options for @S9F
Mar 19 916'0 925'0 915'6 920'0 2'6 920'6s 05:31P Chart for @S9H Options for @S9H
May 19 929'2 938'2 929'2 932'6 2'4 934'0s 04:58P Chart for @S9K Options for @S9K
Jul 19 940'6 949'6 940'6 944'6 2'6 945'6s 04:58P Chart for @S9N Options for @S9N
Aug 19 947'6 952'6 947'4 949'2 3'2 950'2s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 951'4 954'2 949'6 950'4 3'0 951'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 952'0 959'2 951'6 955'2 2'6 956'2s 04:58P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 534'0 536'0 530'0 532'2 -2'4 532'6s 06:02P Chart for @W9H Options for @W9H
May 19 540'2 542'4 537'2 538'4 -2'4 539'2s 03:08P Chart for @W9K Options for @W9K
Jul 19 544'6 548'4 543'4 544'6 -2'0 545'6s 05:25P Chart for @W9N Options for @W9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 288'0 295'0 285'6 286'2 -1'0 287'0s 05:52P Chart for @O9H Options for @O9H
May 19 290'4 295'0 288'2 288'2 -2'6 288'0s 05:07P Chart for @O9K Options for @O9K
Jul 19 291'2 291'2 285'2 285'2 -2'6 285'4s 01:20P Chart for @O9N Options for @O9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 51°F
Low: 32°F
Precip: 0%
High: 44°F
Low: 36°F
Precip: 80%
High: 36°F
Low: 30°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 83% Dew Pt: 32oF
Barom: 30.1 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:15 Sunset: 4:33
As reported at LINCOLN, IL at 6:00 PM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
USDA Announces 2nd MFP Checks
Pandora's Pill Bottle - 1
Farm Bill May Spur Hemp Gold Rush
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
Dicamba Rules Vary by State

DTN Ag Headline News
USDA Announces 2nd MFP Checks
Pandora's Pill Bottle - 1
Farm Bill May Spur Hemp Gold Rush
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
Dicamba Rules Vary by State

DTN Videos
 01:27
12/18/2018 Soybeans Higher Tuesday
 04:22
12/18/2018 Heavy Southern Brazil Rain Forecast Tuesday
 03:30
11/30/2018 Ag Banking Trends
 04:01
12/18/2018 Soybeans Firmer Tuesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN