0
0
0
 
 
 

THE HALLSVILLE FACILITY WILL BE CLOSED TODAY. WE APOLOGIZE FOR THE INCONVENIENCE.
Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271


Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.

 

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
O-N'19 Chart Chart
DEC'19 Chart Chart
JAN'20 Chart Chart
Price as of 10/23/19 12:41PM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'6 389'4 384'0 387'6 -0'2 388'0 12:29P Chart for @C9Z Options for @C9Z
Mar 20 399'4 401'2 396'0 399'2 -0'6 400'0 12:29P Chart for @C0H Options for @C0H
May 20 406'4 408'0 403'2 405'6 -1'0 406'6 12:29P Chart for @C0K Options for @C0K
Jul 20 412'4 414'0 409'4 411'6 -1'2 413'0 12:29P Chart for @C0N Options for @C0N
Sep 20 405'0 406'0 403'6 405'0 0'0 405'0 12:29P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 934'0 939'0 927'6 937'2 3'2 934'0 12:29P Chart for @S9X Options for @S9X
Jan 20 948'0 953'0 942'0 951'4 3'2 948'2 12:29P Chart for @S0F Options for @S0F
Mar 20 959'6 965'0 954'2 963'0 3'2 959'6 12:29P Chart for @S0H Options for @S0H
May 20 968'0 973'0 963'6 971'2 2'6 968'4 12:29P Chart for @S0K Options for @S0K
Jul 20 976'2 981'0 972'4 979'4 2'6 976'6 12:29P Chart for @S0N Options for @S0N
Aug 20 979'0 983'0 975'0 981'6 2'6 979'0 12:29P Chart for @S0Q Options for @S0Q
Sep 20 974'4 976'6 971'2 975'6 2'0 973'6 12:29P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 518'0 523'6 515'6 520'2 2'2 518'0 12:29P Chart for @W9Z Options for @W9Z
Mar 20 524'2 529'2 521'6 525'4 1'2 524'2 12:29P Chart for @W0H Options for @W0H
May 20 529'4 534'0 527'0 530'6 1'2 529'4 12:29P Chart for @W0K Options for @W0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 297'4 297'6 293'0 297'0 0'2 296'6 12:28P Chart for @O9Z Options for @O9Z
Mar 20 295'0 295'0 291'2 295'0 0'2 294'6 12:28P Chart for @O0H Options for @O0H
May 20 287'0 7'2 294'4s 12:04P Chart for @O0K Options for @O0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 39°F
Precip: 0%
High: 54°F
Low: 42°F
Precip: 0%
High: 55°F
Low: 36°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 60%
High: 62°F
Low: 43°F
Precip: 50%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 58oF
Humid: 45% Dew Pt: 38oF
Barom: 29.99 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:16 Sunset: 6:06
As reported at LINCOLN, IL at 12:00 PM
View complete Local Weather

 
 
 

DTN Ag Headline News
Soybean Decisions
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab

DTN Ag Headline News
Soybean Decisions
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab

DTN Videos
 04:06
10/22/2019 A Flat Tone Tuesday
 01:22
10/23/2019 Rangebound Activity Wednesday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 03:57
10/23/2019 Chilly Pattern Forecast Wednesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN