0
0
0
 
 
 

We will begin the average price program on March 4, 2020.
If you are interested in participating,
please call either the Latham or Chestnut office.


Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271


Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.

 

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
FEB'20 Chart Chart
MAR'20 Chart Chart
O-N'20 Chart Chart
Price as of 02/28/20 01:40AM CST.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 365'0 363'2 363'2 -1'2 364'4 01:28A Chart for @C0H Options for @C0H
May 20 368'0 368'4 366'2 366'6 -1'2 368'0 01:28A Chart for @C0K Options for @C0K
Jul 20 373'0 373'2 370'4 371'0 -1'4 372'4 01:28A Chart for @C0N Options for @C0N
Sep 20 373'0 373'2 371'0 371'4 -1'2 372'6 01:28A Chart for @C0U Options for @C0U
Dec 20 377'6 377'6 375'6 376'0 -1'4 377'4 01:28A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'0 874'4 876'2 -10'0 886'2 01:28A Chart for @S0H Options for @S0H
May 20 894'6 895'0 880'0 882'0 -13'0 895'0 01:28A Chart for @S0K Options for @S0K
Jul 20 903'6 904'2 890'2 891'6 -13'0 904'6 01:28A Chart for @S0N Options for @S0N
Aug 20 907'6 907'6 894'4 895'6 -12'4 908'2 01:28A Chart for @S0Q Options for @S0Q
Sep 20 907'4 907'6 895'6 897'2 -11'2 908'4 01:28A Chart for @S0U Options for @S0U
Nov 20 913'2 913'2 900'6 902'6 -10'6 913'4 01:28A Chart for @S0X Options for @S0X
Jan 21 916'0 916'0 904'4 906'4 -10'0 916'4 01:28A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 531'0 531'2 525'2 525'2 -4'0 529'2 01:28A Chart for @W0H Options for @W0H
May 20 525'4 526'4 521'0 522'0 -5'4 527'4 01:28A Chart for @W0K Options for @W0K
Jul 20 525'2 526'4 521'4 522'4 -6'4 529'0 01:28A Chart for @W0N Options for @W0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 277'0 280'2 268'0 268'0 -5'2 273'4s 01:17A Chart for @O0H Options for @O0H
May 20 279'0 282'0 278'4 280'2 0'4 279'6 01:17A Chart for @O0K Options for @O0K
Jul 20 282'2 282'2 276'0 279'2 -5'0 279'2s 01:17A Chart for @O0N Options for @O0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 35°F
Low: 21°F
Precip: 59%
High: 41°F
Low: 18°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 30%
High: 52°F
Low: 44°F
Precip: 30%
High: 50°F
Low: 37°F
Precip: 68%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 72% Dew Pt: 19oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:32 Sunset: 5:47
As reported at LINCOLN, IL at 1:00 AM
View complete Local Weather

 
 
 

DTN Ag Headline News
EPA Science Board Directive Defeated
Kub's Den
Virus Raises Market Worries
Cash Market Moves
New Diesel Engine Powered by Ethanol
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change

DTN Ag Headline News
EPA Science Board Directive Defeated
Kub's Den
Virus Raises Market Worries
Cash Market Moves
New Diesel Engine Powered by Ethanol
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change

DTN Videos
 03:48
2/27/2020 Grains Mixed Thursday
 01:32
2/27/2020 Grains Lower Thursday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:11
2/27/2020 Warm and Dry Argentina Forecast

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN