0
0
0
 
 
 
FREE DP ON ALL FARM DELIVERED GRAIN BEGINNING 12-18-17
THRU 8-31-18. ON A SPACE AVAILABLE BASIS


Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   We will not accept corn containing the new GMO trait Duracade. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans. 
This is subject to change without notice.

 

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
SEP Chart Chart
OCT Chart Chart
JAN 19 Chart Chart
Price as of 09/25/18 03:42AM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 357'4 358'4 -2'0 360'4 03:32A Chart for @C8Z Options for @C8Z
Mar 19 372'2 372'4 369'6 370'6 -1'6 372'4 03:32A Chart for @C9H Options for @C9H
May 19 380'0 380'2 377'2 378'2 -2'0 380'2 03:31A Chart for @C9K Options for @C9K
Jul 19 385'2 385'6 382'6 383'6 -2'0 385'6 03:32A Chart for @C9N Options for @C9N
Sep 19 389'4 389'4 387'0 387'6 -2'2 390'0 03:31A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 845'0 837'2 843'4 2'4 841'0 03:32A Chart for @S8X Options for @S8X
Jan 19 855'2 859'0 851'4 857'4 2'2 855'2 03:32A Chart for @S9F Options for @S9F
Mar 19 868'0 872'2 864'6 871'2 2'6 868'4 03:32A Chart for @S9H Options for @S9H
May 19 882'0 885'6 878'4 884'2 2'2 882'0 03:32A Chart for @S9K Options for @S9K
Jul 19 892'4 896'2 889'2 895'4 2'6 892'6 03:32A Chart for @S9N Options for @S9N
Aug 19 896'0 899'6 894'2 897'0 -4'4 897'4s 03:32A Chart for @S9Q Options for @S9Q
Sep 19 899'2 903'4 899'2 901'4 -3'6 901'6s 03:32A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'2 525'6 520'0 522'6 -4'2 527'0 03:32A Chart for @W8Z Options for @W8Z
Mar 19 544'4 544'4 539'0 541'2 -4'2 545'4 03:32A Chart for @W9H Options for @W9H
May 19 556'6 556'6 551'4 553'0 -4'2 557'2 03:32A Chart for @W9K Options for @W9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 259'0 259'2 257'6 259'2 0'0 259'2 03:14A Chart for @O8Z Options for @O8Z
Mar 19 263'0 264'0 262'0 264'0 6'2 264'0s 03:07A Chart for @O9H Options for @O9H
May 19 260'4 6'4 267'6s 03:07A Chart for @O9K Options for @O9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 67°F
Precip: 80%
High: 74°F
Low: 51°F
Precip: 20%
High: 78°F
Low: 45°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 61%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 73oF
Humid: 99% Dew Pt: 71oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 6:49
As reported at LINCOLN, IL at 3:00 AM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take

DTN Ag Headline News
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take

DTN Videos
 03:43
9/24/2018 Corn and Wheat Higher Monday
 06:51
9/21/2018 Fake Meat Products Competition
 04:10
9/24/2018 Wetter 10-day Forecast Monday
 01:24
9/24/2018 Wheat Higher Monday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN