0
0
0
 
 
Notice
All Farmers Grain locations will be closed Monday, May 30, in observance of Memorial Day
FREE DP -  Grain Delivered off the farm
Beginning December 1, FREE DP till August 31, 2016,
for corn & beans.  
Space available basis


Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   We will not accept corn containing the new GMO trait Duracade. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans:  The market stance is to not accept these soybeans until
they have written approval from all necessary export destinations. Xtend beans have been
approved by China; however, not by the EU and other export destinations. Therefore, at
this time, Farmers Grain Company will also not accept these soybeans until they
have been approved by all export destinations.
This is subject to change with approval
of all traits. If you have any questions, please contact the Chestnut office
.



Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
MAY Chart Chart
JUN Chart Chart
O-N '16 Chart Chart
JAN '17 Chart Chart
Price as of 05/26/16 09:13PM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 408'4 407'0 408'4 0'2 408'2 09:02P Chart for @C6N Options for @C6N
Sep 16 409'6 410'6 409'2 410'0 -0'4 410'4 09:02P Chart for @C6U Options for @C6U
Dec 16 409'0 410'0 408'4 410'0 0'2 409'6 09:02P Chart for @C6Z Options for @C6Z
Mar 17 415'6 416'6 415'2 416'6 0'2 416'4 09:02P Chart for @C7H Options for @C7H
May 17 419'0 419'4 419'0 419'4 -0'2 419'6 09:02P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1079'0 1083'4 1075'0 1083'4 3'6 1079'6 09:02P Chart for @S6N Options for @S6N
Aug 16 1075'0 1080'0 1072'0 1080'0 2'6 1077'2 09:02P Chart for @S6Q Options for @S6Q
Sep 16 1057'2 1065'0 1057'2 1065'0 3'2 1061'6 09:02P Chart for @S6U Options for @S6U
Nov 16 1049'2 1054'0 1045'0 1053'6 3'2 1050'4 09:02P Chart for @S6X Options for @S6X
Jan 17 1042'2 1049'0 1041'4 1049'0 2'0 1047'0 09:02P Chart for @S7F Options for @S7F
Mar 17 1024'2 1034'2 1020'2 1024'4 0'0 1025'6s 09:02P Chart for @S7H Options for @S7H
May 17 1020'0 1026'4 1016'0 1020'0 2'0 1021'0s 09:02P Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 69°F
Precip: 80%
High: 82°F
Low: 68°F
Precip: 80%
High: 85°F
Low: 66°F
Precip: 34%
High: 87°F
Low: 63°F
Precip: 20%
High: 87°F
Low: 64°F
Precip: 66%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 82% Dew Pt: 71oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:32 Sunset: 8:17
As reported at LINCOLN, IL at 8:00 PM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves
View From the Cab
Zika Bill Nixes Spray Permits
Sulfoxaflor Update

DTN Ag Headline News
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves
View From the Cab
Zika Bill Nixes Spray Permits
Sulfoxaflor Update

DTN Videos
 03:51
5/26/2016 Wheat Surges Higher
 04:12
5/20/2016 Summer Weather Outlook
 01:27
5/26/2016 Soy, Corn Lower
 03:39
5/26/2016 Unsettled Weather For WMW Plains

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN