0
0
0
 
 
 

ALL LOCATIONS WILL BE CLOSED 4-10-2020 IN OBSERVANCE OF GOOD FRIDAY. 

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271


Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.

 

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
APR'20 Chart Chart
MAY'20 Chart Chart
O-N'20 Chart Chart
Price as of 04/07/20 01:40PM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 328'0 335'4 328'0 332'4 3'6 331'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 333'4 340'4 333'4 338'0 3'6 337'2s 01:30P Chart for @C0N Options for @C0N
Sep 20 339'2 345'0 339'2 343'0 3'0 342'2s 01:30P Chart for @C0U Options for @C0U
Dec 20 348'4 353'6 348'2 351'4 2'6 351'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 359'6 364'4 359'6 362'4 2'2 361'6s 01:30P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 856'0 862'2 854'2 856'0 -0'6 854'6s 01:30P Chart for @S0K Options for @S0K
Jul 20 861'2 868'0 860'4 862'2 -0'2 861'0s 01:30P Chart for @S0N Options for @S0N
Aug 20 864'6 870'6 863'4 865'0 0'0 864'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 863'4 869'4 863'0 865'0 0'2 863'4s 01:30P Chart for @S0U Options for @S0U
Nov 20 865'4 872'0 865'2 867'4 1'4 866'6s 01:30P Chart for @S0X Options for @S0X
Jan 21 867'0 872'6 866'2 869'6 2'4 869'0s 01:30P Chart for @S1F Options for @S1F
Mar 21 849'6 860'2 849'6 855'4 4'6 855'4s 01:30P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 555'2 555'6 545'2 549'2 -6'4 549'2s 01:30P Chart for @W0K Options for @W0K
Jul 20 550'0 550'4 541'0 548'0 -3'4 547'4s 01:30P Chart for @W0N Options for @W0N
Sep 20 551'0 552'2 543'4 551'0 -2'0 550'6s 01:30P Chart for @W0U Options for @W0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 272'2 277'0 268'4 273'0 0'6 274'2s 01:30P Chart for @O0K Options for @O0K
Jul 20 267'6 269'6 264'2 265'2 -1'0 267'0s 01:20P Chart for @O0N Options for @O0N
Sep 20 253'4 257'0 253'4 257'0 -0'4 257'4s 01:20P Chart for @O0U Options for @O0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 60°F
Precip: 20%
High: 73°F
Low: 50°F
Precip: 50%
High: 50°F
Low: 39°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 40%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 49% Dew Pt: 56oF
Barom: 29.78 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:30 Sunset: 7:28
As reported at LINCOLN, IL at 1:00 PM
View complete Local Weather

 
 
 

DTN Ag Headline News
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market

DTN Ag Headline News
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN