Farmers Grain Company of Central Illinois

Local Cash Bids

	Central IL		CLOSING BID
	CORN	BEANS	CORN	BEANS
	Cash Price	Cash Price	Cash Price	Cash Price
BY 9/10
SEP
O-N
DEC
JAN
O-N 2011

Price as of 09/03/10 10:54PM CDT.
Month Symbols

Click to view more Cash Bids


	Subject to change without notice. These prices are an indication of what prices may be.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	433'0	451'6	432'0	449'6s	16'6	01:42P
	Dec 10	447'2	466'6	446'0	464'4s	17'0	01:42P
	Mar 11	460'6	478'0	460'6	477'6s	17'0	01:42P
	May 11	467'0	482'4	466'4	482'4s	15'2	01:42P
	Jul 11	473'0	486'4	473'0	486'4s	13'6	01:42P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1014'0	1030'0	1014'0	1029'6s	22'2	01:42P
	Nov 10	1016'0	1041'0	1014'0	1035'0s	26'0	01:42P
	Jan 11	1024'4	1048'0	1024'4	1043'6s	25'2	01:42P
	Mar 11	1050'0	1050'0	1050'0	1049'0s	24'0	01:42P
	May 11				1051'2s	22'0	01:42P
	Jul 11	1058'4	1060'0	1058'4	1059'0s	21'4	01:42P
	Aug 11				1051'2s	21'4	01:42P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	432'4	452'0	430'6	449'6s	16'6	01:40P
	Dec 10	446'6	467'0	445'4	464'4s	17'0	01:40P
	Mar 11	459'6	479'0	459'0	477'6s	17'0	01:40P
	May 11	465'6	483'2	465'4	482'4s	15'2	01:40P
	Jul 11	471'6	487'6	471'0	486'4s	13'6	01:40P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1008'4	1031'2	1008'0	1029'6s	22'2	01:40P
	Nov 10	1010'0	1041'2	1009'0	1035'0s	26'0	01:40P
	Jan 11	1019'2	1049'6	1018'4	1043'6s	25'2	01:40P
	Mar 11	1025'2	1054'6	1025'2	1049'0s	24'0	01:40P
	May 11	1030'0	1058'0	1030'0	1051'2s	22'0	01:40P
	Jul 11	1040'0	1065'6	1038'0	1059'0s	21'4	01:40P
	Aug 11	1037'0	1057'0	1037'0	1051'2s	21'4	01:40P

	@DX - U.S. DOLLAR INDEX - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	82.485	82.635	82.015	82.015	- 0.486	03:15P

	EB - ICEFE BRENT CRUDE - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	76.71	77.46	75.33	76.62s	- 0.31	05:00P
	Nov 10	77.00	77.72	75.56	76.87s	- 0.34	05:00P
	Dec 10	77.46	78.22	76.13	77.37s	- 0.39	05:00P

	@ZG - GOLD 100 OZ - NYSEL
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				1249.200	- 2.300	03:58P
	Oct 10	1252.400	1254.000	1238.100	1249.800	- 2.200	04:00P
	Nov 10				1250.700	- 2.200	04:00P

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	10410	10440	10352	10436s	127	03:22P
	Dec 10	10315	10365	10315	10371s	127	03:22P
	Mar 11				10304s	128	03:22P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Headline News
	Unemployment Rate Rises in August 09/03 08:40
	Earl Floods Outer Banks, Heads NEast 09/03 08:47
	Gates Sees Progress in Afghan War Zone 09/03 08:43
	Japan Approves Sanctions Against Iran 09/03 05:42
	Feds to Investigate Gulf Platform Fire 09/03 05:24
	US, SKorea to Hold More Naval Drills 09/03 05:40
	Crowds Attack Home of Iran Opp. Leader 09/03 06:33
	Stocks Extend Rally After Jobs Report 09/03 15:44

	DTN Ag Headline News
	EU Rules Help Soy Sales
	Letter From the Editor
	Iowans Target Direct Payments
	USDA Addressing Sugar Beet Case
	Covering the Basis
	MBAg by Adam Erwin
	VeraSun Creditors Go After Farmers
	View From the Cab
	New Trend of Vertical Tillage

Google Search