0
0
0
 
 
Notice
Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   We will not accept corn containing the new GMO trait Duracade. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans. 
This is subject to change without notice.

 



Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
O-N'17 Chart Chart
DEC '17 Chart Chart
JAN'18 Chart Chart
MAR'18 Chart Chart
Price as of 10/23/17 11:05PM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 352'2 350'6 351'6 0'4 351'2 10:53P Chart for @C7Z Options for @C7Z
Mar 18 364'6 366'0 364'6 365'6 0'4 365'2 10:53P Chart for @C8H Options for @C8H
May 18 373'6 374'6 373'6 374'4 0'4 374'0 10:53P Chart for @C8K Options for @C8K
Jul 18 380'6 381'6 380'6 381'2 0'2 381'0 10:53P Chart for @C8N Options for @C8N
Sep 18 387'6 388'2 387'6 388'2 0'2 388'0 10:53P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 980'0 983'0 979'4 981'6 1'0 980'6 10:53P Chart for @S7X Options for @S7X
Jan 18 990'2 993'2 990'0 992'0 1'0 991'0 10:53P Chart for @S8F Options for @S8F
Mar 18 1000'6 1003'0 999'6 1002'0 1'0 1001'0 10:53P Chart for @S8H Options for @S8H
May 18 1009'6 1012'2 1009'0 1011'0 0'6 1010'2 10:53P Chart for @S8K Options for @S8K
Jul 18 1018'0 1020'6 1017'6 1020'6 2'0 1018'6 10:53P Chart for @S8N Options for @S8N
Aug 18 1016'4 1021'4 1015'0 1019'2 2'0 1019'2s 10:52P Chart for @S8Q Options for @S8Q
Sep 18 1009'0 1010'0 1009'0 1010'0 0'2 1009'6 10:52P Chart for @S8U Options for @S8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 43°F
Precip: 80%
High: 59°F
Low: 34°F
Precip: 0%
High: 70°F
Low: 40°F
Precip: 0%
High: 48°F
Low: 37°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 97% Dew Pt: 49oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:18 Sunset: 6:04
As reported at LINCOLN, IL at 10:00 PM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
Mixed View of Winter
EPA Backs Off RFS Changes
Dicamba: Who's Liable?
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends

DTN Ag Headline News
Mixed View of Winter
EPA Backs Off RFS Changes
Dicamba: Who's Liable?
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends

DTN Videos
 04:22
10/20/2017 Topics at DTN/The Progressive Farmer Ag Summit
 03:31
10/23/2017 Eastern Midwest Rain Monday
 01:33
10/23/2017 Grains Rally Monday
 03:32
10/23/2017 Rally Time Monday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN