0
0
0
 
 
Notice
Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   We will not accept corn containing the new GMO trait Duracade. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans. This is subject to change without notice.
 



Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
BY 9/30 Chart Chart
O-N '16 Chart Chart
JAN '17 Chart Chart
Price as of 09/29/16 12:10PM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 328'0 330'2 1'0 329'2 11:58A Chart for @C6Z Options for @C6Z
Mar 17 339'4 343'2 338'0 340'2 1'2 339'0 11:58A Chart for @C7H Options for @C7H
May 17 346'4 350'2 345'0 347'2 1'0 346'2 11:58A Chart for @C7K Options for @C7K
Jul 17 353'4 357'4 352'2 354'4 1'2 353'2 11:58A Chart for @C7N Options for @C7N
Sep 17 361'0 364'2 359'2 361'4 1'2 360'2 11:58A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'0 948'0 2'4 945'4 11:58A Chart for @S6X Options for @S6X
Jan 17 953'2 963'2 952'2 954'2 2'2 952'0 11:58A Chart for @S7F Options for @S7F
Mar 17 959'4 969'0 958'6 960'4 2'2 958'2 11:58A Chart for @S7H Options for @S7H
May 17 965'6 975'0 965'4 967'0 2'2 964'6 11:58A Chart for @S7K Options for @S7K
Jul 17 970'4 980'0 970'2 972'2 2'2 970'0 11:58A Chart for @S7N Options for @S7N
Aug 17 976'4 978'0 970'0 970'0 0'6 969'2 11:58A Chart for @S7Q Options for @S7Q
Sep 17 959'6 961'6 956'4 956'4 -4'6 957'2s 11:55A Chart for @S7U Options for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 54°F
Precip: 80%
High: 69°F
Low: 59°F
Precip: 80%
High: 72°F
Low: 54°F
Precip: 80%
High: 76°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 91% Dew Pt: 59oF
Barom: 30.17 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:52 Sunset: 6:42
As reported at LINCOLN, IL at 11:00 AM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected

DTN Ag Headline News
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected

DTN Videos
 03:18
9/28/2016 Grains Sag Wednesday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:26
9/29/2016 Pre-report Trade Thursday
 03:14
9/29/2016 Eastern Midwest Rain Thursday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN