0
0
0
 
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  78.325  79.100  80.300  75.875  78.050  0.000  78.325s  1:04P Mar 22
LEAN HOGS  May 19 @HE9K  86.600  87.750  89.100  83.500  86.925  0.425  87.025s  1:02P Mar 22
LEAN HOGS  Jun 19 @HE9M  94.750  96.025  97.825  91.025  95.450  0.925  95.675s  1:04P Mar 22
LEAN HOGS  Jul 19 @HE9N  97.575  99.000  101.525  94.525  98.500  1.000  98.575s  1:04P Mar 22
LEAN HOGS  Aug 19 @HE9Q  98.475  100.000  102.975  96.125  99.300  1.025  99.500s  1:04P Mar 22
LEAN HOGS  Oct 19 @HE9V  87.625  88.500  91.700  85.450  88.450  1.075  88.700s  1:04P Mar 22
LEAN HOGS  Dec 19 @HE9Z  81.225  82.000  84.950  78.225  80.800  -0.150  81.075s  1:04P Mar 22
LEAN HOGS  Feb 20 @HE0G  81.000  81.550  84.050  78.000  79.925  -0.450  80.550s  1:04P Mar 22
LEAN HOGS  Apr 20 @HE0J  82.050  82.200  84.675  79.300  81.325  -0.625  81.425s  1:00P Mar 22
LEAN HOGS  May 20 @HE0K  86.500  87.275  88.350  84.675  85.150  -1.350  85.150s  1:00P Mar 22
LEAN HOGS  Jun 20 @HE0M  88.000  88.000  89.825  85.650  86.475  -1.575  86.425s  1:01P Mar 22
LEAN HOGS  Jul 20 @HE0N  87.275  88.000  88.775  85.000  85.000  -2.100  85.175s  1:00P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  78.050
Change: 
Bid:  77.675
Ask:  79.000
Today's High:  80.300
Today's Low:  75.875
Volume:  14,722
Open:  79.100
Settle:  78.325s
Prev:  78.325
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN