0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 329'4 324'0 328'2 4'2
Sep 333'6 328'2 332'4 4'0
Dec 342'6 337'6 342'0 3'6
Mar 355'0 350'2 354'2 3'6
May 361'4 356'6 360'6 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 873'2 855'2 869'6 12'2
Aug 873'4 857'2 870'6 11'6
Sep 874'4 858'2 872'0 11'4
Nov 879'6 864'4 878'2 12'0
Jan 883'0 868'4 882'2 11'6
Mar 880'2 864'4 880'0 13'2
May 883'0 866'0 882'6 14'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 529'0 512'0 524'6 12'6
Sep 532'6 515'6 528'4 12'6
Dec 542'2 526'0 537'6 11'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 350'0 331'0 344'6 13'0
Sep 301'0 292'4 297'6 6'0
Dec 287'2 277'6 282'0 4'6
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN