0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 420'0 414'0 420'0 3'0
Mar 421'6 416'4 420'2 2'0
May 422'0 418'0 421'6 1'4
Jul 421'4 417'4 420'6 1'0
Sep 401'0 397'6 398'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1088'4 1065'6 1086'6 10'0
Jan 1086'0 1064'6 1085'0 8'6
Mar 1072'2 1051'2 1070'4 8'6
May 1066'0 1048'0 1063'4 6'4
Jul 1063'6 1048'6 1061'2 4'0
Aug 1048'0 1041'2 1047'0 3'0
Sep 1014'4 1003'6 1014'4 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 635'4 619'4 634'4 10'0
Mar 635'0 620'2 634'2 8'6
May 633'0 619'4 632'0 7'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 305'0 300'0 303'6 0'0
Mar 303'6 301'0 303'6 -1'2
May 303'6 297'6 302'2 2'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN