0
0
0
 
Options for @C0U

Commodity    Show All Strike Prices
@C0U: CORN September 2020 Call 1000   CALLS (CBOT) as of 08/06/2020 8:36:02 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   211'3s   0'2         211'1  8/06/2020 01:22:00
 1600   151'3s   0'2         151'1  8/06/2020 01:22:00
 1700   141'3s   0'2         141'1  8/06/2020 01:22:00
 1800   131'3s   0'2         131'1  8/06/2020 01:22:00
 1900   121'3s   0'2         121'1  8/06/2020 01:22:00
 2000   111'3s   0'2         111'1  8/06/2020 01:22:00
 2100   101'3s   0'2         101'1  8/06/2020 01:22:00
 2200   91'3s   0'2         91'1  8/06/2020 01:22:00
 2300   81'3s   0'2         81'1  8/06/2020 01:22:00
 2400   71'3s   0'2         71'1  8/06/2020 01:22:00
 2450   66'3s   0'2         66'1  8/06/2020 01:22:00
 2500   61'3s   0'2         61'1  8/06/2020 01:22:00
 2600   51'3s   0'2         51'1  8/06/2020 01:22:00
 2700   41'3s   0'2         41'1  8/06/2020 01:22:00
 2750   36'4s   0'2         36'2  8/06/2020 01:22:00
 2800   31'5s   0'2         31'3  8/06/2020 01:22:00
 2900   22'0s   0'2         21'6  8/06/2020 01:22:00
 2950   17'3s   0'1         17'2  8/06/2020 01:22:00
 3000   13'0s   0'0         13'0  8/06/2020 01:22:00
 3050   9'2s   0'0         9'2  8/06/2020 01:22:00
 3100   6'2s   0'0   6'1   6'4   5'5   6'2  8/06/2020 01:22:00
 3150   4'0s   0'1   4'0   4'0   4'0   3'7  8/06/2020 07:00:00
 3200   2'3s   -0'1   2'5   2'6   2'1   2'4  8/06/2020 01:22:00
 3250   1'5s   0'0   1'5   1'5   1'3   1'5  8/06/2020 01:22:00
 3300   1'0s   0'0   1'0   1'0   0'6   1'0  8/06/2020 01:22:00
 3350   0'5s   0'0   0'5   0'5   0'5   0'5  8/06/2020 07:07:00
 3400   0'4s   0'0   0'3   0'4   0'3   0'4  8/06/2020 01:22:00
 3450   0'3s   0'0         0'3  8/06/2020 01:22:00
 3500   0'3s   0'1   0'3   0'3   0'3   0'2  8/06/2020 07:00:00
 3550   0'2s   0'1         0'1  8/06/2020 01:22:00
 3600   0'1s   -0'1   0'1   0'1   0'1   0'2  8/06/2020 08:19:00
 3650   0'2s   0'1         0'1  8/06/2020 01:22:00
 3700   0'1s   0'0   0'1   0'1   0'1   0'1  8/06/2020 01:22:00
 3750   0'1s   0'0         0'1  8/06/2020 01:22:00
 3800   0'1s   0'0   0'1   0'1   0'1   0'1  8/06/2020 01:22:00
 3850   0'1s   0'0         0'1  8/06/2020 01:22:00
 3900   0'1s   0'0         0'1  8/06/2020 01:22:00
 3950   0'1s   0'0         0'1  8/06/2020 01:22:00
 4000   0'1s   0'0         0'1  8/06/2020 01:22:00
 4050   0'1s   0'0         0'1  8/06/2020 01:22:00
 4100   0'1s   0'0         0'1  8/06/2020 01:22:00
 4150   0'1s   0'0         0'1  8/06/2020 01:22:00
 4200   0'1s   0'0         0'1  8/06/2020 01:22:00
 4250   0'1s   0'0         0'1  8/06/2020 01:22:00
 4300   0'1s   0'0         0'1  8/06/2020 01:22:00
 4350   0'1s   0'0         0'1  8/06/2020 01:22:00
 4400   0'1s   0'0         0'1  8/06/2020 01:22:00
 4500   0'1s   0'0         0'1  8/06/2020 01:22:00
 4600   0'1s   0'0         0'1  8/06/2020 01:22:00
 4700   0'1s   0'0         0'1  8/06/2020 01:22:00
 4800   0'1s   0'0         0'1  8/06/2020 01:22:00
 4900   0'1s   0'0         0'1  8/06/2020 01:22:00
 5000   0'1s   0'0         0'1  8/06/2020 01:22:00
 5100   0'1s   0'0         0'1  8/06/2020 01:22:00
 5200   0'1s   0'0         0'1  8/06/2020 01:22:00
 5300   0'1s   0'0         0'1  8/06/2020 01:22:00
 5400   0'1s   0'0         0'1  8/06/2020 01:22:00
 5500   0'1s   0'0         0'1  8/06/2020 01:22:00
 5600   0'1s   0'0         0'1  8/06/2020 01:22:00
 5700   0'1s   0'0         0'1  8/06/2020 01:22:00
 5800   0'1s   0'0         0'1  8/06/2020 01:22:00
 5900   0'1s   0'0         0'1  8/06/2020 01:22:00
 6000   0'1s   0'0         0'1  8/06/2020 01:22:00
 6100   0'1s   0'0         0'1  8/06/2020 01:22:00
 6200   0'1s   0'0         0'1  8/06/2020 01:22:00
 6300   0'1s   0'0         0'1  8/06/2020 01:22:00
 6400   0'1s   0'0         0'1  8/06/2020 01:22:00
 6500   0'1s   0'0         0'1  8/06/2020 01:22:00
 7000   0'1s   0'0         0'1  8/06/2020 01:22:00

@C0U: CORN September 2020 Call 1000   PUTS (CBOT) as of 08/06/2020 8:36:02 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1600   0'1s   0'0         0'1  8/06/2020 01:22:00
 1800   0'1s   0'0         0'1  8/06/2020 01:22:00
 1900   0'1s   0'0         0'1  8/06/2020 01:22:00
 2000   0'1s   0'0         0'1  8/06/2020 01:22:00
 2100   0'1s   0'0         0'1  8/06/2020 01:22:00
 2200   0'1s   0'0         0'1  8/06/2020 01:22:00
 2300   0'1s   0'0         0'1  8/06/2020 01:22:00
 2400   0'1s   0'0         0'1  8/06/2020 01:22:00
 2450   0'1s   0'0         0'1  8/06/2020 01:22:00
 2500   0'1s   0'0         0'1  8/06/2020 01:22:00
 2550   0'1s   0'0         0'1  8/06/2020 01:22:00
 2600   0'1s   0'0         0'1  8/06/2020 01:22:00
 2650   0'1s   0'0         0'1  8/06/2020 01:22:00
 2700   0'1s   0'0         0'1  8/06/2020 01:22:00
 2750   0'2s   0'0         0'2  8/06/2020 01:22:00
 2800   0'3s   0'0   0'2   0'2   0'2   0'3  8/06/2020 01:22:00
 2850   0'4s   0'0         0'4  8/06/2020 01:22:00
 2900   0'6s   0'0   0'6   0'6   0'5   0'6  8/06/2020 01:22:00
 2950   1'1s   -0'1   1'0   1'0   1'0   1'2  8/06/2020 01:22:00
 3000   1'6s   -0'2   1'7   2'0   1'4   2'0  8/06/2020 01:22:00
 3050   3'0s   0'0   3'0   3'0   3'0   3'0  8/06/2020 07:05:00
 3100   5'0s   0'0   5'0   5'0   4'7   5'0  8/06/2020 08:16:00
 3150   7'5s   -0'3   8'3   8'3   7'4   8'0  8/06/2020 01:22:00
 3200   11'1s   -0'3   11'2   12'4   10'7   11'4  8/06/2020 01:22:00
 3250   15'3s   -0'2   14'1   14'6   14'1   15'5  8/06/2020 01:22:00
 3300   19'6s   -0'2   20'4   20'6   19'1   20'0  8/06/2020 01:22:00
 3350   24'3s   -0'2   25'3   25'3   24'4   24'5  8/06/2020 01:22:00
 3400   29'2s   -0'2   30'1   30'1   28'2   29'4  8/06/2020 01:22:00
 3450   34'1s   -0'2   34'3   34'3   33'1   34'3  8/06/2020 01:22:00
 3500   39'0s   -0'2   39'2   40'3   38'0   39'2  8/06/2020 01:22:00
 3550   44'0s   -0'1         44'1  8/06/2020 01:22:00
 3600   49'0s   -0'1   50'3   50'3   48'0   49'1  8/06/2020 01:22:00
 3650   53'7s   -0'2         54'1  8/06/2020 01:22:00
 3700   58'7s   -0'2   60'0   60'0   58'6   59'1  8/06/2020 01:22:00
 3750   63'7s   -0'2   65'0   65'0   63'3   64'1  8/06/2020 01:22:00
 3800   68'7s   -0'2   69'0   69'0   69'0   69'1  8/06/2020 01:22:00
 3850   73'7s   -0'2         74'1  8/06/2020 01:22:00
 3900   78'7s   -0'2   79'6   79'6   79'6   79'1  8/06/2020 01:22:00
 3950   83'7s   -0'2         84'1  8/06/2020 01:22:00
 4000   88'7s   -0'2         89'1  8/06/2020 01:22:00
 4050   93'7s   -0'2         94'1  8/06/2020 01:22:00
 4100   98'7s   -0'2         99'1  8/06/2020 01:22:00
 4150   103'7s   -0'2         104'1  8/06/2020 01:22:00
 4200   108'7s   -0'2         109'1  8/06/2020 01:22:00
 4300   118'7s   -0'2         119'1  8/06/2020 01:22:00
 4400   128'7s   -0'2         129'1  8/06/2020 01:22:00
 4500   138'7s   -0'2         139'1  8/06/2020 01:22:00
 4600   148'7s   -0'2         149'1  8/06/2020 01:22:00
 4700   158'7s   -0'2         159'1  8/06/2020 01:22:00
 4800   168'7s   -0'2         169'1  8/06/2020 01:22:00
 4900   178'7s   -0'2         179'1  8/06/2020 01:22:00
 5000   188'7s   -0'2         189'1  8/06/2020 01:22:00
 5100   198'7s   -0'2         199'1  8/06/2020 01:22:00
 5200   208'7s   -0'2         209'1  8/06/2020 01:22:00
 5300   218'7s   -0'2         219'1  8/06/2020 01:22:00
 5400   228'7s   -0'2         229'1  8/06/2020 01:22:00
 5500   238'7s   -0'2         239'1  8/06/2020 01:22:00
 5600   248'7s   -0'2         249'1  8/06/2020 01:22:00
 5700   258'7s   -0'2         259'1  8/06/2020 01:22:00
 5900   278'7s   -0'2         279'1  8/06/2020 01:22:00
 6000   288'7s   -0'2         289'1  8/06/2020 01:22:00
 6100   298'7s   -0'2         299'1  8/06/2020 01:22:00
 6200   308'7s   -0'2         309'1  8/06/2020 01:22:00
 6400   328'7s   -0'2         329'1  8/06/2020 01:22:00
 6600   348'7s   -0'2         349'1  8/06/2020 01:22:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN