|
|
JAN
|
FEB
|
MAR
|
APR
|
MAY
|
JUN
|
JUL
|
AUG
|
SEP
|
OCT
|
NOV
|
DEC
|
|
1
|
|
|
|
$9.41
|
$10.91
|
$12.31
|
$11.91
|
|
$11.46
|
$9.13
|
|
$10.44
|
|
2
|
$9.56
|
$9.39
|
$8.40
|
$9.66
|
|
$12.25
|
$11.71
|
|
$11.41
|
$8.80
|
$9.90
|
$10.18
|
|
3
|
|
$9.30
|
$8.50
|
$9.85
|
|
$11.92
|
|
$11.40
|
$10.42
|
|
$9.98
|
$10.31
|
|
4
|
|
$9.34
|
$8.63
|
|
$11.04
|
$12.33
|
|
$11.39
|
$10.22
|
|
$9.89
|
$10.27
|
|
5
|
$9.66
|
$9.64
|
$8.46
|
|
$11.01
|
$12.29
|
|
$11.50
|
|
$8.75
|
$9.57
|
|
|
6
|
$9.95
|
$9.90
|
$8.63
|
$9.83
|
$11.18
|
|
$11.28
|
$11.35
|
|
$9.00
|
$9.35
|
|
|
7
|
$9.69
|
|
|
$9.79
|
$11.02
|
|
$10.60
|
$11.44
|
|
$9.02
|
|
$10.37
|
|
8
|
$9.69
|
|
|
$9.95
|
$11.12
|
$12.37
|
$10.57
|
|
$10.12
|
$9.26
|
|
$10.28
|
|
9
|
$10.15
|
$9.91
|
$8.61
|
$9.93
|
|
$12.47
|
$10.86
|
|
$10.29
|
$9.54
|
$9.52
|
$10.13
|
|
10
|
|
$9.83
|
$8.73
|
|
|
$12.45
|
$10.87
|
$11.25
|
$10.27
|
|
$9.48
|
$10.11
|
|
11
|
|
$9.70
|
$8.58
|
|
$11.16
|
$12.56
|
|
$11.54
|
$9.78
|
|
$9.52
|
$10.22
|
|
12
|
$9.45
|
$9.61
|
$8.76
|
|
$11.18
|
$12.41
|
|
$11.59
|
|
$9.99
|
$9.73
|
|
|
13
|
$9.51
|
$9.48
|
$8.71
|
$10.08
|
$11.31
|
|
$10.72
|
$11.34
|
|
$9.93
|
$9.70
|
|
|
14
|
$9.51
|
|
|
$10.20
|
$11.55
|
|
$10.68
|
$10.57
|
$9.44
|
$9.94
|
|
$10.42
|
|
15
|
$9.72
|
|
|
$10.20
|
$11.38
|
$11.98
|
$10.55
|
|
$9.95
|
$9.88
|
$9.92
|
$10.42
|
|
16
|
$9.97
|
|
$9.05
|
$10.38
|
|
$11.99
|
$10.35
|
|
$9.51
|
$9.83
|
$10.10
|
$10.47
|
|
17
|
|
$8.97
|
$9.07
|
$10.31
|
|
$12.12
|
$10.39
|
$10.30
|
$9.53
|
|
$10.07
|
$10.09
|
|
18
|
|
$8.82
|
$9.09
|
|
$11.54
|
$12.15
|
|
$10.29
|
$9.41
|
|
$10.23
|
$9.99
|
|
19
|
|
$8.79
|
$9.30
|
|
$11.72
|
$11.85
|
|
$10.28
|
|
$9.93
|
$10.30
|
|
|
20
|
$9.69
|
$8.52
|
$9.41
|
$10.02
|
$11.79
|
|
$10.38
|
$10.22
|
|
$9.80
|
|
|
|
21
|
$9.98
|
|
|
$10.20
|
$11.85
|
|
$10.20
|
$10.38
|
$9.14
|
$10.04
|
|
$9.88
|
|
22
|
$9.91
|
|
|
$10.26
|
$11.76
|
$11.55
|
$10.23
|
|
$9.22
|
$10.01
|
$10.26
|
$9.78
|
|
23
|
$9.88
|
$8.65
|
$9.42
|
$10.19
|
|
$11.80
|
$10.32
|
|
$9.21
|
$10.01
|
$10.30
|
$9.88
|
|
24
|
|
$8.73
|
$9.53
|
$10.24
|
|
$11.83
|
$10.15
|
$10.83
|
$9.30
|
|
$10.39
|
$9.87
|
|
25
|
|
$8.69
|
$9.37
|
|
|
$11.77
|
|
$10.84
|
$9.36
|
|
|
|
|
26
|
$9.88
|
$8.58
|
$9.30
|
|
$11.96
|
$11.66
|
|
$11.02
|
|
$9.82
|
$10.37
|
|
|
27
|
$9.55
|
$8.64
|
$9.03
|
$9.90
|
$11.97
|
|
$10.07
|
$11.41
|
|
$9.69
|
|
|
|
28
|
$9.62
|
|
|
$9.76
|
$11.96
|
|
$10.27
|
$11.91
|
$9.30
|
$9.64
|
|
$10.13
|
|
29
|
$9.50
|
|
|
$10.18
|
$12.04
|
$11.59
|
$10.16
|
|
$9.12
|
$9.76
|
$10.45
|
$10.22
|
|
30
|
$9.59
|
|
$8.94
|
$10.48
|
|
$11.56
|
$10.51
|
|
$9.22
|
$9.69
|
|
$10.20
|
|
31
|
|
|
$9.41
|
|
|
|
$10.62
|
$11.70
|
|
|
|
|
| 
