0
0
0
 
 
 

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271


Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.

 

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
JUN'20 Chart Chart
JUL'20 Chart Chart
O-N'20 Chart Chart
Price as of 06/04/20 12:24PM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 329'4 324'0 328'6 4'6 324'0 12:12P Chart for @C0N Options for @C0N
Sep 20 328'4 333'6 328'2 332'6 4'2 328'4 12:12P Chart for @C0U Options for @C0U
Dec 20 338'2 342'6 337'6 342'2 4'0 338'2 12:12P Chart for @C0Z Options for @C0Z
Mar 21 350'4 355'0 350'2 354'6 4'2 350'4 12:12P Chart for @C1H Options for @C1H
May 21 357'2 361'4 356'6 361'0 3'6 357'2 12:12P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 857'0 873'2 855'2 869'4 12'0 857'4 12:12P Chart for @S0N Options for @S0N
Aug 20 858'2 873'4 857'2 870'4 11'4 859'0 12:12P Chart for @S0Q Options for @S0Q
Sep 20 859'6 874'4 858'2 871'6 11'2 860'4 12:12P Chart for @S0U Options for @S0U
Nov 20 865'6 879'6 864'4 878'0 11'6 866'2 12:12P Chart for @S0X Options for @S0X
Jan 21 870'0 883'0 868'4 882'0 11'4 870'4 12:12P Chart for @S1F Options for @S1F
Mar 21 865'6 879'4 864'4 879'2 12'4 866'6 12:12P Chart for @S1H Options for @S1H
May 21 867'2 882'4 866'0 882'0 13'6 868'2 12:12P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 512'2 529'0 512'0 526'6 14'6 512'0 12:12P Chart for @W0N Options for @W0N
Sep 20 516'0 532'6 515'6 530'4 14'6 515'6 12:12P Chart for @W0U Options for @W0U
Dec 20 526'2 542'2 526'0 540'2 14'2 526'0 12:12P Chart for @W0Z Options for @W0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 331'6 350'0 331'0 344'4 12'6 331'6 12:11P Chart for @O0N Options for @O0N
Sep 20 292'6 301'0 292'4 297'4 5'6 291'6 12:03P Chart for @O0U Options for @O0U
Dec 20 278'0 287'2 277'6 281'0 3'6 277'2 12:02P Chart for @O0Z Options for @O0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 68°F
Precip: 48%
High: 91°F
Low: 68°F
Precip: 40%
High: 85°F
Low: 67°F
Precip: 40%
High: 85°F
Low: 61°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 55% Dew Pt: 61oF
Barom: 29.84 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:28 Sunset: 8:22
As reported at LINCOLN, IL at 12:00 PM
View complete Local Weather

 
 
 

DTN Ag Headline News
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
USDA Weekly Crop Progress Report
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

DTN Ag Headline News
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
USDA Weekly Crop Progress Report
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN