Local Cash Bids
	loading...   Central IL CLOSING BID CORN BEANS CORN BEANS Cash Price Cash Price Cash Price Cash Price FEB MAR O-N
	Price as of 02/06/12 09:10PM CST. Month Symbols
	Click to view more Cash Bids

	Subject to change without notice. These prices are an indication of what prices may be.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 644'6 645'0 640'0 644'2s -0'2 01:54P May 12 651'4 651'4 647'0 651'2s 0'4 01:54P Jul 12 655'4 656'0 652'0 656'2s 0'6 01:54P Sep 12 602'4 604'0 601'2 605'2s 0'4 01:54P Dec 12 579'6 580'2 576'4 581'2s -0'2 01:54P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1237'0 1243'6 1231'4 1233'0s 0'4 01:58P May 12 1245'0 1251'0 1241'0 1242'0s 1'2 01:58P Jul 12 1253'0 1259'0 1249'0 1251'6s 1'4 01:58P Aug 12 1249'4s 1'4 01:58P Sep 12 1242'4s 1'0 01:58P Nov 12 1237'0 1245'0 1235'4 1239'0s 1'6 01:58P Jan 13 1248'0 1248'0 1244'0 1245'0s 2'0 01:58P @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 643'0 645'0 642'4 644'2 0'0 08:58P May 12 650'0 651'6 649'6 651'0 -0'2 08:58P Jul 12 654'4 656'4 654'4 656'0 -0'2 08:58P Sep 12 603'4 604'6 603'4 604'6 -0'4 08:58P Dec 12 579'0 581'0 579'0 580'2 -1'0 08:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1232'0 1239'4 1232'0 1234'6 1'6 08:58P May 12 1240'6 1248'0 1240'6 1243'6 1'6 08:58P Jul 12 1250'6 1258'0 1250'6 1253'4 1'6 08:58P Aug 12 1254'0 1254'4 1251'2 1251'2 1'6 08:58P Sep 12 Nov 12 1237'6 1243'0 1237'6 1239'0 0'0 08:58P Jan 13 1244'0 1245'0 1244'0 1245'0 0'0 08:58P @DX - Not Authorized - ICEFU Month Open High Low Last Change Time More Mar 12 EB - Not Authorized - ICEFE Month Open High Low Last Change Time More Mar 12 Apr 12 May 12 @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Time More Feb 12 0.000 0.000 0.000 1722.700 0.000 08:58P Mar 12 0.000 0.000 0.000 1723.400 0.000 08:58P Apr 12 0.000 0.000 0.000 1724.800 0.000 08:58P DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12760.00 12792.00 12750.00 12776.00s - 17.00 03:15P Jun 12 12700.00 12700.00 12700.00 12705.00s - 16.00 03:15P Sep 12 0.00 0.00 0.00 12642.00s - 16.00 03:15P My Custom Markets Symbol Open High Low Last Change Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgcl@frontiernet.net  If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 42°F Low: 26°F Precip: 0% High: 39°F Low: 24°F Precip: 0% High: 39°F Low: 22°F Precip: 0% High: 29°F Low: 16°F Precip: 0% High: 27°F Low: 13°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 30oF Feels Like: 30oF Humid: 97% Dew Pt: 29oF Barom: 30.2 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:00 Sunset: 5:22 As reported at LINCOLN, IL at 8:00 PM
	View complete Local Weather

	LDP
	Click here for LDP rates. Click here for Historical LDP Data.

	DTN Ag Headline News
	Eminent Disdain
	Seed Outlook - 4
	Beef Exports Still Growing
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense

	DTN Ag Headline News
	Eminent Disdain
	Seed Outlook - 4
	Beef Exports Still Growing
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense

	DTN Videos
	Closing Market Comments  03:09 2/6/2012 Quiet Monday Midday Hot Sheet  01:22 2/6/2012 Commercial Soy Buying Monday Market Weather Outlook  02:53 2/6/2012 Scattered Argentina Showers Monday Reporter's Notebook  04:22 2/3/2012 Argentina Crop Update Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn